Dividends Calendar   Earnings Calendar

GBPJMD  |  GBP / JMD

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 201.790 204.730
204.775
201.305
-1.44% 0%
Apr 1 204.730 203.965
204.800
200.260
0.37% 0%
Mar 31 203.980 201.290
204.085
199.830
1.33% 0%
Mar 30 201.310 200.245
201.370
199.040
0.53% 0%
Mar 29 200.245 200.620
202.025
199.585
-0.18% 0%
Mar 26 200.600 199.405
201.080
199.310
1.28% 0%
Mar 25 198.060 199.155
200.615
198.210
-0.55% 0%
Mar 24 199.155 201.110
201.560
198.540
-0.97% 0%
Mar 23 201.110 203.090
203.175
199.685
-0.98% 0%
Mar 22 203.105 201.960
203.850
200.655
-0.40% 0%
Mar 19 203.920 203.985
204.855
201.560
-0.02% 0%
Mar 18 203.965 203.935
205.180
202.660
0.74% 0%
Mar 17 202.460 203.495
204.240
202.215
-0.52% 0%
Mar 16 203.520 204.315
204.425
202.115
0.34% 0%
Mar 15 202.840 204.430
205.005
203.525
-0.41% 0%
Mar 12 203.680 205.585
205.860
203.560
-0.46% 0%
Mar 11 204.620 206.195
207.835
205.210
-0.07% 0%
Mar 10 204.760 206.475
207.055
205.290
-0.85% 0%
Mar 9 206.505 204.915
208.060
204.545
1.32% 0%
Mar 8 203.820 207.065
207.715
204.730
-0.96% 0%
Mar 5 205.800 207.800
208.915
205.675
-0.66% 0%
Mar 4 207.170 209.565
210.985
207.560
-0.60% 0%
Mar 3 208.420 209.945
211.140
208.985
-0.18% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.