Dividends Calendar Earnings Calendar

GBPKES | GBP / KES

Category: Currencies

    Quick infos



      Top Stories (GBPKES)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 150.481 150.641
        150.870
        150.418
        		 0.01% 0%
        Apr 1, 2021 150.470 150.701
        150.972
        149.434
        		 -0.04% 0%
        Mar 31, 2021 150.536 150.453
        151.192
        150.185
        		 0.15% 0%
        Mar 30, 2021 150.305 150.975
        151.216
        150.144
        		 -0.33% 0%
        Mar 29, 2021 150.799 151.378
        151.991
        150.898
        		 -0.23% 0%
        Mar 26, 2021 151.152 150.698
        151.603
        150.665
        		 0.39% 0%
        Mar 25, 2021 150.571 150.289
        150.868
        149.978
        		 0.31% 0%
        Mar 24, 2021 150.102 151.066
        151.176
        150.190
        		 -0.53% 0%
        Mar 23, 2021 150.906 152.285
        152.346
        150.928
        		 -0.82% 0%
        Mar 22, 2021 152.146 152.318
        152.450
        151.780
        		 -0.05% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.