Dividends Calendar Earnings Calendar

GBPKES  |  GBP / KES

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 139.440 139.749
139.781
139.423
-0.15% 0%
Oct 1, 2020 139.652 140.160
140.871
139.017
-0.27% 0%
Sep 30, 2020 140.031 139.569
140.437
138.812
0.44% 0%
Sep 29, 2020 139.413 139.211
139.998
139.119
0.22% 0%
Sep 28, 2020 139.110 138.310
140.258
138.181
0.69% 0%
Sep 25, 2020 138.156 138.381
138.945
137.645
-0.03% 0%
Sep 24, 2020 138.199 137.928
138.690
137.554
0.30% 0%
Sep 23, 2020 137.779 138.047
138.514
137.355
-0.07% 0%
Sep 22, 2020 137.877 138.818
139.516
137.782
-0.60% 0%
Sep 21, 2020 138.712 140.026
140.697
138.412
-0.78% 0%
Sep 18, 2020 139.805 140.633
140.990
139.929
-0.48% 0%
Sep 17, 2020 140.476 140.487
140.915
139.451
0.09% 0%
Sep 16, 2020 140.346 140.039
140.942
139.646
0.34% 0%
Sep 15, 2020 139.878 139.513
140.446
139.165
0.37% 0%
Sep 14, 2020 139.368 138.977
140.311
138.678
0.45% 0%
Sep 11, 2020 138.740 138.816
139.618
138.415
0.01% 0%
Sep 10, 2020 138.721 141.012
141.419
138.523
-1.52% 0%
Sep 9, 2020 140.855 140.730
141.251
139.727
0.20% 0%
Sep 8, 2020 140.573 142.763
142.866
140.698
-1.41% 0%
Sep 7, 2020 142.588 143.890
144.009
142.377
-0.87% 0%
Sep 4, 2020 143.844 143.911
144.389
142.822
0.06% 0%
Sep 3, 2020 143.756 144.618
144.667
143.477
-0.47% 0%
Sep 2, 2020 144.436 144.938
145.160
143.850
-0.23% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet