Dividends Calendar Earnings Calendar

GBPKZT | GBP / KZT

Category: Currencies

    Quick infos



      Top Stories (GBPKZT)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 590.570 591.230
        592.155
        590.005
        		 -0.05% 0%
        Apr 1, 2021 590.870 586.685
        591.420
        586.325
        		 0.77% 0%
        Mar 31, 2021 586.350 584.025
        588.005
        583.090
        		 0.44% 0%
        Mar 30, 2021 583.760 583.885
        585.545
        582.560
        		 0.04% 0%
        Mar 29, 2021 583.510 585.450
        587.960
        583.250
        		 -0.23% 0%
        Mar 26, 2021 584.880 582.610
        586.320
        582.485
        		 0.42% 0%
        Mar 25, 2021 582.430 576.245
        583.445
        575.865
        		 1.15% 0%
        Mar 24, 2021 575.820 578.960
        579.380
        575.655
        		 -0.49% 0%
        Mar 23, 2021 578.640 583.630
        583.860
        578.435
        		 -0.82% 0%
        Mar 22, 2021 583.400 583.760
        584.260
        581.695
        		 -0.05% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!