Dividends Calendar Earnings Calendar

GBPKZT  |  GBP / KZT

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 552.240 553.505
553.635
552.215
-0.21% 0%
Oct 1, 2020 553.410 559.150
560.120
551.055
-0.99% 0%
Sep 30, 2020 558.940 553.310
560.250
552.235
1.08% 0%
Sep 29, 2020 552.980 552.535
556.235
551.525
0.10% 0%
Sep 28, 2020 552.420 545.070
557.150
544.900
1.41% 0%
Sep 25, 2020 544.750 544.265
546.610
542.140
0.17% 0%
Sep 24, 2020 543.830 542.030
545.735
540.940
0.39% 0%
Sep 23, 2020 541.730 539.890
544.330
539.100
0.41% 0%
Sep 22, 2020 539.500 541.745
545.805
538.850
-0.39% 0%
Sep 21, 2020 541.610 545.290
546.915
540.160
-0.57% 0%
Sep 18, 2020 544.720 550.255
551.145
544.915
-0.95% 0%
Sep 17, 2020 549.930 550.585
551.390
545.635
-0.07% 0%
Sep 16, 2020 550.330 550.155
552.375
547.240
0.09% 0%
Sep 15, 2020 549.810 548.785
551.905
547.420
0.24% 0%
Sep 14, 2020 548.510 546.740
551.925
545.565
0.44% 0%
Sep 11, 2020 546.090 545.845
549.815
545.030
0.06% 0%
Sep 10, 2020 545.750 555.780
556.805
544.690
-1.75% 0%
Sep 9, 2020 555.450 551.485
556.715
550.085
0.78% 0%
Sep 8, 2020 551.160 558.460
558.865
551.355
-1.24% 0%
Sep 7, 2020 558.070 558.760
560.550
557.085
-0.14% 0%
Sep 4, 2020 558.870 559.090
560.560
554.610
0.02% 0%
Sep 3, 2020 558.780 559.630
560.840
557.410
-0.08% 0%
Sep 2, 2020 559.220 559.985
561.170
556.655
-0.08% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?