Dividends Calendar Earnings Calendar

GBPMUR | GBP / MUR

Category: Currencies

    Quick infos



      Top Stories (GBPMUR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 55.670 56.162
        56.618
        55.176
        		 -0.49% 0%
        Apr 1, 2021 55.942 56.229
        56.413
        54.897
        		 -0.12% 0%
        Mar 31, 2021 56.012 55.441
        56.355
        54.698
        		 1.41% 0%
        Mar 30, 2021 55.231 55.532
        56.078
        55.063
        		 -0.14% 0%
        Mar 29, 2021 55.311 55.655
        56.994
        54.897
        		 -0.19% 0%
        Mar 26, 2021 55.416 55.267
        56.068
        54.889
        		 0.64% 0%
        Mar 25, 2021 55.065 55.160
        55.679
        54.595
        		 0.23% 0%
        Mar 24, 2021 54.937 55.421
        55.913
        54.686
        		 -0.49% 0%
        Mar 23, 2021 55.206 55.799
        56.805
        55.098
        		 -0.69% 0%
        Mar 22, 2021 55.591 55.811
        56.484
        55.200
        		 -0.05% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.