Dividends Calendar Earnings Calendar

GBPMUR  |  GBP / MUR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 51.233 51.350
51.362
51.231
0.13% 0%
Oct 1, 2020 51.169 51.479
52.064
51.118
-0.22% 0%
Sep 30, 2020 51.284 51.325
51.820
50.808
0.32% 0%
Sep 29, 2020 51.122 51.387
51.711
50.904
-0.16% 0%
Sep 28, 2020 51.204 50.862
51.614
48.171
1.07% 0%
Sep 25, 2020 50.661 50.889
51.213
50.405
-0.03% 0%
Sep 24, 2020 50.677 50.711
51.259
50.574
0.34% 0%
Sep 23, 2020 50.506 50.240
51.157
50.162
0.95% 0%
Sep 22, 2020 50.033 50.928
51.494
50.143
-1.40% 0%
Sep 21, 2020 50.743 51.377
51.908
50.683
-0.78% 0%
Sep 18, 2020 51.143 51.700
52.023
51.341
-0.68% 0%
Sep 17, 2020 51.495 51.799
52.021
51.042
-0.21% 0%
Sep 16, 2020 51.601 51.234
52.025
50.931
1.12% 0%
Sep 15, 2020 51.029 51.065
51.696
50.938
0.32% 0%
Sep 14, 2020 50.866 50.956
51.571
50.765
0.28% 0%
Sep 11, 2020 50.724 50.880
51.322
50.653
0.05% 0%
Sep 10, 2020 50.700 51.685
52.096
50.772
-1.52% 0%
Sep 9, 2020 51.480 51.736
52.042
51.214
-0.10% 0%
Sep 8, 2020 51.531 52.417
52.663
51.577
-1.29% 0%
Sep 7, 2020 52.203 52.831
53.064
52.076
-0.87% 0%
Sep 4, 2020 52.663 52.796
53.241
52.359
0.14% 0%
Sep 3, 2020 52.589 52.680
53.279
52.452
0.24% 0%
Sep 2, 2020 52.462 53.063
53.583
52.400
-0.74% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet