Category: Currencies
Historical Data Date Price Open High Low Vol Change ER Apr 2, 2021 1,087.750 1,087.750 1,093.025
1,081.870
0.00% 0% Apr 1, 2021 1,087.750 1,083.700 1,090.715
1,075.480
0.37% 0% Mar 31, 2021 1,083.775 1,080.435 1,089.390
1,068.890
0.30% 0% Mar 30, 2021 1,080.510 1,082.205 1,087.145
1,072.310
-0.16% 0% Mar 29, 2021 1,082.205 1,083.240 1,091.390
1,071.190
-0.05% 0% Mar 26, 2021 1,082.765 1,080.105 1,089.740
1,069.875
0.22% 0% Mar 25, 2021 1,080.340 1,073.605 1,084.295
1,063.290
0.63% 0% Mar 24, 2021 1,073.610 1,078.235 1,083.375
1,067.255
-0.43% 0% Mar 23, 2021 1,078.235 1,087.370 1,090.505
1,072.395
-0.85% 0% Mar 22, 2021 1,087.450 1,087.610 1,092.475
1,074.525
-0.06% 0% view more
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal . More features coming soon :)
Buy on Amazon In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.