Dividends Calendar Earnings Calendar

GBPMWK  |  GBP / MWK

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 969.365 971.515
971.745
969.255
-0.26% 0%
Oct 1, 2020 971.890 973.930
979.645
960.245
-0.23% 0%
Sep 30, 2020 974.120 964.835
978.085
958.085
0.97% 0%
Sep 29, 2020 964.800 960.915
975.155
956.095
1.06% 0%
Sep 28, 2020 954.690 954.700
1,037.030
951.300
-0.22% 0%
Sep 25, 2020 956.770 955.185
967.365
948.530
0.88% 0%
Sep 24, 2020 948.440 954.085
965.190
946.260
-0.59% 0%
Sep 23, 2020 954.085 953.765
962.970
946.845
0.74% 0%
Sep 22, 2020 947.100 959.530
966.900
949.635
-0.65% 0%
Sep 21, 2020 953.270 967.880
980.645
956.440
-0.78% 0%
Sep 18, 2020 960.790 971.625
975.845
964.710
-0.43% 0%
Sep 17, 2020 964.950 970.195
981.850
960.755
-0.55% 0%
Sep 16, 2020 970.270 964.590
978.815
960.460
1.29% 0%
Sep 15, 2020 957.920 960.690
973.260
954.230
0.40% 0%
Sep 14, 2020 954.150 956.960
969.715
954.335
0.46% 0%
Sep 11, 2020 949.820 956.740
964.270
953.185
-0.08% 0%
Sep 10, 2020 950.560 971.010
974.375
953.300
-2.10% 0%
Sep 9, 2020 970.970 969.990
973.515
962.640
0.80% 0%
Sep 8, 2020 963.310 982.945
983.790
969.080
-1.31% 0%
Sep 7, 2020 976.060 990.705
993.165
981.395
-0.87% 0%
Sep 4, 2020 984.660 990.985
993.815
982.895
0.05% 0%
Sep 3, 2020 984.190 996.320
998.475
987.170
-0.52% 0%
Sep 2, 2020 989.310 997.730
1,002.035
990.515
-0.84% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!