Dividends Calendar Earnings Calendar

GBPMXN | GBP / MXN

Category: Currencies

    Quick infos



      Top Stories (GBPMXN)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 28.0825 28.0768
        28.1370
        28.0354
        		 0.15% 0%
        Apr 1, 2021 28.0403 28.1681
        28.2490
        27.9881
        		 -0.35% 0%
        Mar 31, 2021 28.1395 28.2873
        28.3524
        28.1266
        		 -0.43% 0%
        Mar 30, 2021 28.2611 28.3627
        28.4785
        28.1819
        		 -0.33% 0%
        Mar 29, 2021 28.3547 28.4046
        28.7799
        28.3335
        		 -0.05% 0%
        Mar 26, 2021 28.3695 28.4012
        28.5278
        28.3002
        		 -0.08% 0%
        Mar 25, 2021 28.3909 28.6589
        28.6853
        28.2886
        		 -0.82% 0%
        Mar 24, 2021 28.6262 28.6709
        28.7071
        28.3465
        		 -0.06% 0%
        Mar 23, 2021 28.6426 28.5196
        28.7176
        28.3249
        		 0.52% 0%
        Mar 22, 2021 28.4954 28.4343
        28.8824
        28.3748
        		 0.25% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.