Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
28.2064
28.1523
28.2200
28.1432
0.28%
0%
Oct 1, 2020
28.1277
28.5572
28.6182
28.0255
-1.47%
0%
Sep 30, 2020
28.5475
28.9333
28.9461
28.4317
-1.19%
0%
Sep 29, 2020
28.8910
28.7628
29.0275
28.5326
0.52%
0%
Sep 28, 2020
28.7408
28.4860
29.0928
28.4007
0.95%
0%
Sep 25, 2020
28.4709
28.2775
28.6466
28.1262
0.83%
0%
Sep 24, 2020
28.2352
28.4808
28.9575
28.0223
-0.84%
0%
Sep 23, 2020
28.4734
27.6859
28.5392
27.5935
2.96%
0%
Sep 22, 2020
27.6556
27.3782
27.7473
27.2762
1.11%
0%
Sep 21, 2020
27.3528
27.3086
27.7416
27.2673
0.25%
0%
Sep 18, 2020
27.2858
27.0705
27.3270
27.0339
0.89%
0%
Sep 17, 2020
27.0458
27.1560
27.3812
27.0361
-0.33%
0%
Sep 16, 2020
27.1344
27.2673
27.4112
27.1033
-0.41%
0%
Sep 15, 2020
27.2449
27.0913
27.2913
27.0048
0.65%
0%
Sep 14, 2020
27.0696
27.2383
27.3394
27.0616
-0.50%
0%
Sep 11, 2020
27.2060
27.4464
27.4908
27.1656
-0.87%
0%
Sep 10, 2020
27.4445
27.7805
27.9454
27.2558
-1.13%
0%
Sep 9, 2020
27.7576
28.2681
28.4389
27.7435
-1.72%
0%
Sep 8, 2020
28.2445
28.4795
28.5301
28.1892
-0.77%
0%
Sep 7, 2020
28.4642
28.6367
28.6604
28.3654
-0.62%
0%
Sep 4, 2020
28.6413
28.7638
28.8706
28.4102
-0.31%
0%
Sep 3, 2020
28.7313
29.0105
29.0884
28.6138
-0.86%
0%
Sep 2, 2020
28.9807
29.1623
29.2624
28.9266
-0.60%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
