Dividends Calendar Earnings Calendar

GBPNIO | GBP / NIO

Category: Currencies

    Quick infos



      Top Stories (GBPNIO)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 48.132 48.277
        48.966
        48.192
        		 0.01% 0%
        Apr 1, 2021 48.128 48.097
        48.947
        47.972
        		 0.37% 0%
        Mar 31, 2021 47.951 47.953
        48.793
        47.867
        		 0.29% 0%
        Mar 30, 2021 47.812 48.031
        48.719
        47.832
        		 -0.15% 0%
        Mar 29, 2021 47.881 48.138
        48.918
        48.007
        		 -0.19% 0%
        Mar 26, 2021 47.972 48.113
        48.844
        47.851
        		 -0.32% 0%
        Mar 25, 2021 48.124 47.769
        48.583
        47.707
        		 1.07% 0%
        Mar 24, 2021 47.617 47.994
        48.560
        47.721
        		 -0.49% 0%
        Mar 23, 2021 47.850 48.382
        49.016
        47.939
        		 -0.82% 0%
        Mar 22, 2021 48.243 49.009
        49.032
        48.221
        		 -0.05% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?