Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
44.797
44.882
45.016
44.793
0.28%
0%
Oct 1, 2020
44.673
44.993
45.366
44.559
-0.22%
0%
Sep 30, 2020
44.774
44.802
45.300
44.602
0.44%
0%
Sep 29, 2020
44.576
44.689
45.093
44.649
0.22%
0%
Sep 28, 2020
44.479
44.559
45.142
44.289
0.69%
0%
Sep 25, 2020
44.174
44.422
44.723
44.054
-0.03%
0%
Sep 24, 2020
44.188
44.318
44.697
44.036
0.21%
0%
Sep 23, 2020
44.095
44.356
44.695
44.050
-0.07%
0%
Sep 22, 2020
44.126
44.624
44.939
44.090
-0.65%
0%
Sep 21, 2020
44.413
45.148
45.353
44.289
-0.78%
0%
Sep 18, 2020
44.763
45.187
45.487
44.807
-0.43%
0%
Sep 17, 2020
44.958
45.161
45.444
44.759
0.05%
0%
Sep 16, 2020
44.937
44.892
45.479
44.780
0.61%
0%
Sep 15, 2020
44.663
44.744
45.143
44.414
0.32%
0%
Sep 14, 2020
44.521
44.702
45.166
44.348
0.41%
0%
Sep 11, 2020
44.340
44.582
44.935
44.220
-0.08%
0%
Sep 10, 2020
44.375
45.288
45.537
44.164
-1.52%
0%
Sep 9, 2020
45.058
45.218
45.565
44.869
0.15%
0%
Sep 8, 2020
44.989
45.957
45.990
44.926
-2.09%
0%
Sep 7, 2020
45.950
46.320
46.358
45.870
-0.86%
0%
Sep 4, 2020
46.349
46.348
46.480
45.742
0.01%
0%
Sep 3, 2020
46.346
46.597
46.616
46.109
-0.52%
0%
Sep 2, 2020
46.587
46.620
46.861
46.325
-0.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
