Dividends Calendar Earnings Calendar

GBPPHP | GBP / PHP

Category: Currencies

    Quick infos



      Top Stories (GBPPHP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 67.145 67.242
        67.249
        67.070
        		 -0.10% 0%
        Apr 1, 2021 67.214 66.951
        67.342
        66.726
        		 0.43% 0%
        Mar 31, 2021 66.925 66.735
        67.038
        66.569
        		 0.31% 0%
        Mar 30, 2021 66.717 66.666
        67.002
        66.509
        		 0.12% 0%
        Mar 29, 2021 66.635 66.786
        67.187
        66.632
        		 -0.15% 0%
        Mar 26, 2021 66.733 66.650
        67.010
        66.612
        		 0.14% 0%
        Mar 25, 2021 66.641 66.521
        66.766
        66.393
        		 0.23% 0%
        Mar 24, 2021 66.486 66.945
        66.976
        66.473
        		 -0.65% 0%
        Mar 23, 2021 66.921 67.263
        67.359
        66.751
        		 -0.49% 0%
        Mar 22, 2021 67.249 67.264
        67.397
        67.041
        		 -0.03% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology