Dividends Calendar Earnings Calendar

GBPPHP  |  GBP / PHP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 62.301 62.446
62.460
62.299
-0.23% 0%
Oct 1, 2020 62.447 62.626
62.890
62.102
-0.27% 0%
Sep 30, 2020 62.613 62.221
62.776
62.055
0.67% 0%
Sep 29, 2020 62.196 62.164
62.499
62.080
0.05% 0%
Sep 28, 2020 62.163 61.800
62.711
61.758
0.63% 0%
Sep 25, 2020 61.775 61.857
62.035
61.500
-0.07% 0%
Sep 24, 2020 61.820 61.826
62.058
61.605
0.03% 0%
Sep 23, 2020 61.804 61.752
62.111
61.484
0.14% 0%
Sep 22, 2020 61.720 62.061
62.363
61.606
-0.55% 0%
Sep 21, 2020 62.058 62.647
62.775
61.918
-0.84% 0%
Sep 18, 2020 62.586 62.857
62.958
62.571
-0.39% 0%
Sep 17, 2020 62.832 62.742
63.020
62.342
0.17% 0%
Sep 16, 2020 62.725 62.370
62.969
62.247
0.61% 0%
Sep 15, 2020 62.342 62.228
62.533
62.041
0.22% 0%
Sep 14, 2020 62.208 62.159
62.641
62.025
0.18% 0%
Sep 11, 2020 62.097 62.195
62.455
61.990
-0.16% 0%
Sep 10, 2020 62.197 63.205
63.357
62.072
-1.56% 0%
Sep 9, 2020 63.180 63.147
63.325
62.670
0.09% 0%
Sep 8, 2020 63.122 64.046
64.092
63.110
-1.39% 0%
Sep 7, 2020 64.013 64.472
64.528
63.972
-0.75% 0%
Sep 4, 2020 64.497 64.617
64.690
64.032
-0.15% 0%
Sep 3, 2020 64.594 64.845
64.874
64.336
-0.33% 0%
Sep 2, 2020 64.809 65.055
65.154
64.583
-0.33% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis