Dividends Calendar Earnings Calendar

GBPPKR | GBP / PKR

Category: Currencies

    Quick infos



      Top Stories (GBPPKR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 211.531 210.988
        212.884
        210.639
        		 0.81% 0%
        Apr 1, 2021 209.829 210.333
        211.544
        209.106
        		 -0.03% 0%
        Mar 31, 2021 209.882 210.359
        211.538
        207.446
        		 0.01% 0%
        Mar 30, 2021 209.863 212.287
        212.595
        209.634
        		 -0.96% 0%
        Mar 29, 2021 211.889 213.929
        214.635
        211.763
        		 -0.74% 0%
        Mar 26, 2021 213.461 212.618
        214.178
        212.067
        		 0.76% 0%
        Mar 25, 2021 211.857 213.628
        214.517
        211.525
        		 -0.59% 0%
        Mar 24, 2021 213.113 214.311
        214.920
        212.105
        		 -0.09% 0%
        Mar 23, 2021 213.304 216.332
        216.418
        214.069
        		 -1.18% 0%
        Mar 22, 2021 215.847 216.275
        216.573
        214.892
        		 -0.02% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?