Dividends Calendar Earnings Calendar

GBPPKR  |  GBP / PKR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 212.273 212.677
212.727
212.256
0.23% 0%
Oct 1, 2020 211.792 214.116
214.720
211.436
-0.88% 0%
Sep 30, 2020 213.664 212.955
214.625
211.876
0.78% 0%
Sep 29, 2020 212.001 213.307
214.172
212.263
-0.42% 0%
Sep 28, 2020 212.900 211.010
214.573
210.814
1.42% 0%
Sep 25, 2020 209.923 211.844
212.462
209.775
-0.63% 0%
Sep 24, 2020 211.251 211.282
212.184
210.200
0.41% 0%
Sep 23, 2020 210.384 211.974
212.427
210.542
-0.48% 0%
Sep 22, 2020 211.398 212.513
213.951
210.890
-0.11% 0%
Sep 21, 2020 211.636 215.176
215.873
211.980
-0.86% 0%
Sep 18, 2020 213.472 215.847
216.200
214.108
-0.86% 0%
Sep 17, 2020 215.319 215.774
216.154
213.591
0.08% 0%
Sep 16, 2020 215.154 214.247
216.436
213.598
0.95% 0%
Sep 15, 2020 213.122 213.316
215.068
212.714
0.16% 0%
Sep 14, 2020 212.777 212.824
214.885
211.953
0.64% 0%
Sep 11, 2020 211.430 212.864
213.881
211.930
-0.21% 0%
Sep 10, 2020 211.877 216.368
217.081
212.382
-1.78% 0%
Sep 9, 2020 215.709 215.899
216.835
214.245
0.11% 0%
Sep 8, 2020 215.468 218.161
218.898
215.508
-1.17% 0%
Sep 7, 2020 218.029 220.348
220.531
217.672
-0.84% 0%
Sep 4, 2020 219.883 220.647
221.228
218.081
0.11% 0%
Sep 3, 2020 219.651 220.874
221.142
219.126
-0.24% 0%
Sep 2, 2020 220.178 221.603
222.048
219.659
-0.28% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.