Dividends Calendar Earnings Calendar

GBPRUB | GBP / RUB

Category: Currencies

    Quick infos



      Top Stories (GBPRUB)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 105.780 105.484
        105.996
        105.071
        		 0.37% 0%
        Apr 1, 2021 105.392 104.260
        105.763
        103.903
        		 1.19% 0%
        Mar 31, 2021 104.157 104.206
        104.748
        103.546
        		 0.12% 0%
        Mar 30, 2021 104.035 104.047
        104.697
        103.779
        		 0.17% 0%
        Mar 29, 2021 103.858 104.488
        105.392
        103.953
        		 -0.41% 0%
        Mar 26, 2021 104.281 104.701
        105.045
        104.025
        		 -0.11% 0%
        Mar 25, 2021 104.393 104.837
        105.143
        103.884
        		 -0.32% 0%
        Mar 24, 2021 104.725 105.073
        105.675
        103.863
        		 -0.25% 0%
        Mar 23, 2021 104.988 103.656
        105.250
        103.507
        		 1.47% 0%
        Mar 22, 2021 103.462 102.977
        104.051
        102.537
        		 0.71% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?