Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
99.464
99.653
99.677
99.464
0.30%
0%
Oct 1, 2020
99.166
100.308
100.718
99.015
-0.98%
0%
Sep 30, 2020
100.150
101.731
102.043
99.920
-1.37%
0%
Sep 29, 2020
101.537
101.493
103.037
100.881
0.13%
0%
Sep 28, 2020
101.410
99.618
102.003
99.565
1.93%
0%
Sep 25, 2020
99.494
98.304
99.873
97.858
1.57%
0%
Sep 24, 2020
97.955
98.025
98.897
97.406
0.01%
0%
Sep 23, 2020
97.945
96.900
98.239
96.450
1.38%
0%
Sep 22, 2020
96.610
97.893
98.221
96.696
-0.95%
0%
Sep 21, 2020
97.535
97.878
98.354
97.418
-0.19%
0%
Sep 18, 2020
97.720
97.438
98.119
96.902
0.54%
0%
Sep 17, 2020
97.191
97.074
97.842
96.590
0.51%
0%
Sep 16, 2020
96.703
96.690
97.648
96.255
0.21%
0%
Sep 15, 2020
96.503
96.744
97.223
96.228
-0.07%
0%
Sep 14, 2020
96.569
95.888
97.400
95.634
0.96%
0%
Sep 11, 2020
95.653
96.204
96.631
95.562
-0.38%
0%
Sep 10, 2020
96.020
97.925
98.462
96.026
-1.78%
0%
Sep 9, 2020
97.762
99.104
99.262
97.763
-1.15%
0%
Sep 8, 2020
98.904
99.782
100.034
98.910
-0.64%
0%
Sep 7, 2020
99.541
100.022
100.460
99.430
-0.35%
0%
Sep 4, 2020
99.890
100.008
100.396
99.320
0.00%
0%
Sep 3, 2020
99.889
100.779
101.040
99.409
-0.42%
0%
Sep 2, 2020
100.313
98.621
100.965
98.247
2.21%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
