Dividends Calendar Earnings Calendar

GBPTHB | GBP / THB

Category: Currencies

    Quick infos



      Top Stories (GBPTHB)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 43.291 43.201
        43.361
        43.165
        		 0.26% 0%
        Apr 1, 2021 43.177 43.068
        43.228
        43.010
        		 0.30% 0%
        Mar 31, 2021 43.046 43.020
        43.178
        42.968
        		 0.10% 0%
        Mar 30, 2021 43.003 42.939
        43.071
        42.873
        		 0.21% 0%
        Mar 29, 2021 42.914 42.910
        43.181
        42.870
        		 0.13% 0%
        Mar 26, 2021 42.858 42.786
        43.026
        42.752
        		 0.19% 0%
        Mar 25, 2021 42.775 42.431
        42.832
        42.420
        		 0.87% 0%
        Mar 24, 2021 42.404 42.631
        42.662
        42.407
        		 -0.49% 0%
        Mar 23, 2021 42.611 42.795
        42.914
        42.587
        		 -0.40% 0%
        Mar 22, 2021 42.781 42.652
        42.910
        42.631
        		 0.11% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet