Dividends Calendar   Earnings Calendar

GBPTHB  |  GBP / THB

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 43.291 43.201
43.361
43.165
0.26% 0%
Apr 1 43.177 43.068
43.228
43.010
0.30% 0%
Mar 31 43.046 43.020
43.178
42.968
0.10% 0%
Mar 30 43.003 42.939
43.071
42.873
0.21% 0%
Mar 29 42.914 42.910
43.181
42.870
0.13% 0%
Mar 26 42.858 42.786
43.026
42.752
0.19% 0%
Mar 25 42.775 42.431
42.832
42.420
0.87% 0%
Mar 24 42.404 42.631
42.662
42.407
-0.49% 0%
Mar 23 42.611 42.795
42.914
42.587
-0.40% 0%
Mar 22 42.781 42.652
42.910
42.631
0.11% 0%
Mar 19 42.733 43.011
43.091
42.665
-0.59% 0%
Mar 18 42.985 42.882
43.127
42.826
0.31% 0%
Mar 17 42.852 42.732
42.928
42.654
0.33% 0%
Mar 16 42.712 42.713
42.786
42.458
0.04% 0%
Mar 15 42.693 42.776
42.863
42.620
-0.01% 0%
Mar 12 42.699 42.737
42.897
42.641
-0.06% 0%
Mar 11 42.725 42.757
42.820
42.561
-0.02% 0%
Mar 10 42.734 42.692
42.782
42.596
0.13% 0%
Mar 9 42.679 42.585
42.832
42.547
0.27% 0%
Mar 8 42.564 42.230
42.701
42.164
0.73% 0%
Mar 5 42.257 42.272
42.324
42.048
0.01% 0%
Mar 4 42.252 42.338
42.599
42.217
-0.16% 0%
Mar 3 42.319 42.208
42.462
42.171
0.30% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis