Dividends Calendar Earnings Calendar

GBPXPF | GBP / XPF

Category: Currencies

    Quick infos



      Top Stories (GBPXPF)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 140.136 140.225
        141.013
        139.924
        		 0.16% 0%
        Apr 1, 2021 139.918 140.271
        140.936
        139.749
        		 -0.04% 0%
        Mar 31, 2021 139.967 139.990
        140.768
        139.471
        		 0.18% 0%
        Mar 30, 2021 139.712 139.662
        140.326
        139.236
        		 0.27% 0%
        Mar 29, 2021 139.337 139.606
        140.580
        139.238
        		 0.06% 0%
        Mar 26, 2021 139.256 139.386
        140.379
        139.144
        		 0.12% 0%
        Mar 25, 2021 139.091 138.340
        139.830
        138.021
        		 0.79% 0%
        Mar 24, 2021 138.007 138.545
        138.969
        137.628
        		 -0.18% 0%
        Mar 23, 2021 138.256 138.665
        139.276
        137.919
        		 -0.10% 0%
        Mar 22, 2021 138.394 139.069
        140.026
        138.225
        		 -0.32% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.