Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
130.972
130.994
131.076
130.948
0.15%
0%
Oct 1, 2020
130.772
131.570
131.810
130.368
-0.41%
0%
Sep 30, 2020
131.311
130.764
132.038
130.344
0.63%
0%
Sep 29, 2020
130.488
131.313
132.526
130.526
-0.41%
0%
Sep 28, 2020
131.025
130.840
132.968
130.764
0.36%
0%
Sep 25, 2020
130.560
130.467
131.458
130.114
0.30%
0%
Sep 24, 2020
130.167
130.287
131.395
130.019
0.11%
0%
Sep 23, 2020
130.019
129.852
131.235
129.476
0.35%
0%
Sep 22, 2020
129.563
129.952
130.942
129.462
-0.12%
0%
Sep 21, 2020
129.716
130.721
130.898
129.791
-0.26%
0%
Sep 18, 2020
130.054
130.734
131.184
130.290
-0.30%
0%
Sep 17, 2020
130.449
131.002
131.667
130.174
-0.22%
0%
Sep 16, 2020
130.739
129.882
131.573
129.646
0.88%
0%
Sep 15, 2020
129.594
129.287
130.252
128.912
0.45%
0%
Sep 14, 2020
129.015
129.951
130.386
128.794
-0.66%
0%
Sep 11, 2020
129.875
129.357
130.471
128.681
0.58%
0%
Sep 10, 2020
129.131
131.976
132.134
128.765
-1.46%
0%
Sep 9, 2020
131.040
131.636
132.307
130.577
-0.24%
0%
Sep 8, 2020
131.358
133.037
133.432
131.564
-1.04%
0%
Sep 7, 2020
132.740
134.267
134.378
132.802
-0.76%
0%
Sep 4, 2020
133.750
133.796
134.518
132.793
0.17%
0%
Sep 3, 2020
133.517
133.836
134.687
133.281
-0.22%
0%
Sep 2, 2020
133.805
134.138
134.479
132.963
-0.03%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
