Dividends Calendar Earnings Calendar

GBPZAR | GBP / ZAR

Category: Currencies

    Quick infos



      Top Stories (GBPZAR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 20.2570 20.2768
        20.3189
        20.2039
        		 0.22% 0%
        Apr 1, 2021 20.2119 20.3646
        20.4403
        20.1528
        		 -0.66% 0%
        Mar 31, 2021 20.3468 20.5006
        20.5558
        20.3081
        		 -0.69% 0%
        Mar 30, 2021 20.4888 20.5222
        20.6296
        20.4202
        		 -0.09% 0%
        Mar 29, 2021 20.5067 20.6957
        20.8025
        20.5009
        		 -0.52% 0%
        Mar 26, 2021 20.6141 20.6337
        20.8004
        20.5579
        		 -0.05% 0%
        Mar 25, 2021 20.6249 20.4223
        20.7403
        20.3608
        		 0.69% 0%
        Mar 24, 2021 20.4833 20.5040
        20.5364
        20.2323
        		 0.07% 0%
        Mar 23, 2021 20.4694 20.4055
        20.6078
        20.2620
        		 0.39% 0%
        Mar 22, 2021 20.3908 20.4034
        20.7032
        20.3050
        		 0.01% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.