Dividends Calendar   Earnings Calendar

GBPZAR  |  GBP / ZAR

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 20.2570 20.2768
20.3189
20.2039
0.22% 0%
Apr 1 20.2119 20.3646
20.4403
20.1528
-0.66% 0%
Mar 31 20.3468 20.5006
20.5558
20.3081
-0.69% 0%
Mar 30 20.4888 20.5222
20.6296
20.4202
-0.09% 0%
Mar 29 20.5067 20.6957
20.8025
20.5009
-0.52% 0%
Mar 26 20.6141 20.6337
20.8004
20.5579
-0.05% 0%
Mar 25 20.6249 20.4223
20.7403
20.3608
0.69% 0%
Mar 24 20.4833 20.5040
20.5364
20.2323
0.07% 0%
Mar 23 20.4694 20.4055
20.6078
20.2620
0.39% 0%
Mar 22 20.3908 20.4034
20.7032
20.3050
0.01% 0%
Mar 19 20.3892 20.5884
20.6131
20.3633
-0.81% 0%
Mar 18 20.5561 20.4650
20.6455
20.4107
0.52% 0%
Mar 17 20.4506 20.6465
20.8531
20.3923
-0.90% 0%
Mar 16 20.6354 20.6445
20.7204
20.4716
-0.02% 0%
Mar 15 20.6392 20.7334
20.9072
20.6413
-0.72% 0%
Mar 12 20.7887 20.7460
20.9552
20.7024
0.33% 0%
Mar 11 20.7200 20.9988
21.0655
20.6725
-1.26% 0%
Mar 10 20.9839 21.2590
21.3025
20.9573
-1.25% 0%
Mar 9 21.2493 21.4510
21.4947
21.2222
-1.03% 0%
Mar 8 21.4709 21.2472
21.5188
21.2027
1.07% 0%
Mar 5 21.2430 21.2599
21.3267
21.0737
-0.02% 0%
Mar 4 21.2464 21.0518
21.3197
20.9164
0.99% 0%
Mar 3 21.0390 20.8459
21.0931
20.7592
0.98% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?