Dividends CalendarEarnings Calendar

HKDRUB | HKD / RUB

Category: Currencies

    Quick infos



      Top Stories (HKDRUB)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 99.5000 99.6970
        100.2880
        99.2835
        		 0.09% 0%
        Nov 12, 2020 99.4080 99.3910
        100.3550
        98.8115
        		 0.10% 0%
        Nov 11, 2020 99.3060 98.6990
        99.5975
        98.0835
        		 0.76% 0%
        Nov 10, 2020 98.5530 98.4995
        99.2855
        98.1140
        		 0.18% 0%
        Nov 9, 2020 98.3790 99.8560
        100.2170
        97.7020
        		 -1.22% 0%
        Nov 6, 2020 99.5900 99.0980
        100.5475
        98.8590
        		 0.56% 0%
        Nov 5, 2020 99.0370 100.0725
        101.6445
        98.9300
        		 -0.88% 0%
        Nov 4, 2020 99.9200 102.1390
        103.0175
        99.8230
        		 -1.99% 0%
        Nov 3, 2020 101.9440 103.9195
        104.1755
        101.9205
        		 -1.67% 0%
        Nov 2, 2020 103.6790 102.3820
        104.4630
        102.2495
        		 1.29% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.