Dividends Calendar Earnings Calendar

HKDRUB  |  HKD / RUB

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 99.5000 99.6970
100.2880
99.2835
0.09% 0%
Nov 12, 2020 99.4080 99.3910
100.3550
98.8115
0.10% 0%
Nov 11, 2020 99.3060 98.6990
99.5975
98.0835
0.76% 0%
Nov 10, 2020 98.5530 98.4995
99.2855
98.1140
0.18% 0%
Nov 9, 2020 98.3790 99.8560
100.2170
97.7020
-1.22% 0%
Nov 6, 2020 99.5900 99.0980
100.5475
98.8590
0.56% 0%
Nov 5, 2020 99.0370 100.0725
101.6445
98.9300
-0.88% 0%
Nov 4, 2020 99.9200 102.1390
103.0175
99.8230
-1.99% 0%
Nov 3, 2020 101.9440 103.9195
104.1755
101.9205
-1.67% 0%
Nov 2, 2020 103.6790 102.3820
104.4630
102.2495
1.29% 0%
Oct 30, 2020 102.3610 101.7625
102.7975
101.4785
0.74% 0%
Oct 29, 2020 101.6060 101.9545
102.7550
101.3720
-0.19% 0%
Oct 28, 2020 101.7980 99.5765
102.3760
99.4045
2.39% 0%
Oct 27, 2020 99.4240 98.6165
99.8150
98.3045
1.03% 0%
Oct 26, 2020 98.4080 98.3510
98.9205
98.0600
0.22% 0%
Oct 23, 2020 98.1910 98.8435
99.3025
98.1715
-0.37% 0%
Oct 22, 2020 98.5580 99.0190
100.1955
98.5370
-0.26% 0%
Oct 21, 2020 98.8130 99.7725
99.9690
98.7850
-0.70% 0%
Oct 20, 2020 99.5050 100.3330
100.8020
99.6195
-0.45% 0%
Oct 19, 2020 99.9550 100.3185
100.8910
99.8645
-0.35% 0%
Oct 16, 2020 100.3100 100.6110
101.3075
100.2470
-0.10% 0%
Oct 15, 2020 100.4100 100.3815
101.3085
100.0160
0.33% 0%
Oct 14, 2020 100.0830 99.4175
100.4705
99.1765
0.88% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.