Category: Currencies
Historical Data Date Price Open High Low Vol Change ER Nov 13, 2020 83,250.8984 78,245.1094 83,255.1953
78,240.0625
6.40% 0% Nov 12, 2020 78,245.1094 73,623.2266 78,245.1094
73,618.4766
6.28% 0% Nov 11, 2020 73,623.2266 70,644.1797 73,624.1797
70,634.1563
4.22% 0% Nov 10, 2020 70,644.1797 69,015.9531 70,644.6328
68,993.7031
2.36% 0% Nov 9, 2020 69,015.9531 68,959.8594 69,018.1719
68,950.9609
0.09% 0% Nov 6, 2020 68,954.5234 67,942.2656 68,955.4063
67,935.6953
1.49% 0% Nov 5, 2020 67,940.9531 66,751.2266 67,958.9219
66,740.4688
1.78% 0% Nov 4, 2020 66,752.0859 66,628.1953 66,755.5313
66,592.9766
0.19% 0% Nov 3, 2020 66,628.1953 66,476.2891 66,642.8047
66,461.7188
0.23% 0% Nov 2, 2020 66,476.2891 66,870.0625 66,894.2188
66,474.5781
-0.60% 0% view more
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal . More features coming soon :)
Buy on Amazon In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.