Dividends Calendar Earnings Calendar

HKDVEF  |  HKD / VEF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 83,250.8984 78,245.1094
83,255.1953
78,240.0625
6.40% 0%
Nov 12, 2020 78,245.1094 73,623.2266
78,245.1094
73,618.4766
6.28% 0%
Nov 11, 2020 73,623.2266 70,644.1797
73,624.1797
70,634.1563
4.22% 0%
Nov 10, 2020 70,644.1797 69,015.9531
70,644.6328
68,993.7031
2.36% 0%
Nov 9, 2020 69,015.9531 68,959.8594
69,018.1719
68,950.9609
0.09% 0%
Nov 6, 2020 68,954.5234 67,942.2656
68,955.4063
67,935.6953
1.49% 0%
Nov 5, 2020 67,940.9531 66,751.2266
67,958.9219
66,740.4688
1.78% 0%
Nov 4, 2020 66,752.0859 66,628.1953
66,755.5313
66,592.9766
0.19% 0%
Nov 3, 2020 66,628.1953 66,476.2891
66,642.8047
66,461.7188
0.23% 0%
Nov 2, 2020 66,476.2891 66,870.0625
66,894.2188
66,474.5781
-0.60% 0%
Oct 30, 2020 66,877.3906 65,262.1094
66,877.3906
65,236.0195
2.48% 0%
Oct 29, 2020 65,262.1094 62,914.9688
65,267.5820
62,885.7578
3.73% 0%
Oct 28, 2020 62,914.9688 60,722.1641
62,916.5898
60,720.5977
3.61% 0%
Oct 27, 2020 60,722.1641 59,833.3086
60,722.1641
59,832.5352
1.49% 0%
Oct 26, 2020 59,833.3086 59,274.3867
59,833.3086
59,273.2383
0.94% 0%
Oct 23, 2020 59,274.3867 59,274.3867
59,275.9141
59,273.6211
0.00% 0%
Oct 22, 2020 59,274.3867 58,924.8555
59,275.1484
58,924.0938
0.59% 0%
Oct 21, 2020 58,924.8555 58,883.3867
58,925.6133
58,882.6250
0.07% 0%
Oct 20, 2020 58,883.3867 58,675.4141
58,884.1445
58,673.9023
0.35% 0%
Oct 19, 2020 58,675.4141 58,356.5820
58,676.1719
58,355.0742
0.54% 0%
Oct 16, 2020 58,358.4648 58,101.6328
58,358.4648
58,100.8867
0.44% 0%
Oct 15, 2020 58,101.6328 58,084.2891
58,101.6328
58,082.7930
0.03% 0%
Oct 14, 2020 58,084.2891 58,364.3633
58,365.1172
58,083.5430
-0.48% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.