Dividends Calendar Earnings Calendar

ILSJPY | ILS / JPY

Category: Currencies

    Quick infos



      Top Stories (ILSJPY)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 33.2278 33.1774
        33.2827
        33.1527
        		 0.20% 0%
        Apr 1, 2021 33.1624 33.1612
        33.2623
        33.0882
        		 0.12% 0%
        Mar 31, 2021 33.1219 33.0806
        33.2683
        33.0517
        		 0.22% 0%
        Mar 30, 2021 33.0508 32.9512
        33.2149
        32.9417
        		 0.40% 0%
        Mar 29, 2021 32.9205 32.9166
        32.9800
        32.6595
        		 0.07% 0%
        Mar 26, 2021 32.8973 32.8090
        32.9949
        32.7650
        		 0.37% 0%
        Mar 25, 2021 32.7749 32.8177
        33.0461
        32.7363
        		 -0.07% 0%
        Mar 24, 2021 32.7984 32.9491
        33.1099
        32.7862
        		 -0.35% 0%
        Mar 23, 2021 32.9130 32.9963
        33.0395
        32.8745
        		 -0.19% 0%
        Mar 22, 2021 32.9768 32.9814
        33.0369
        32.8627
        		 0.04% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?