Dividends Calendar   Earnings Calendar

ILSJPY  |  ILS / JPY

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 33.2278 33.1774
33.2827
33.1527
0.20% 0%
Apr 1 33.1624 33.1612
33.2623
33.0882
0.12% 0%
Mar 31 33.1219 33.0806
33.2683
33.0517
0.22% 0%
Mar 30 33.0508 32.9512
33.2149
32.9417
0.40% 0%
Mar 29 32.9205 32.9166
32.9800
32.6595
0.07% 0%
Mar 26 32.8973 32.8090
32.9949
32.7650
0.37% 0%
Mar 25 32.7749 32.8177
33.0461
32.7363
-0.07% 0%
Mar 24 32.7984 32.9491
33.1099
32.7862
-0.35% 0%
Mar 23 32.9130 32.9963
33.0395
32.8745
-0.19% 0%
Mar 22 32.9768 32.9814
33.0369
32.8627
0.04% 0%
Mar 19 32.9649 33.1008
33.2006
32.9362
-0.33% 0%
Mar 18 33.0741 33.1158
33.2654
33.0025
-0.02% 0%
Mar 17 33.0810 33.1055
33.2617
33.0512
-0.00% 0%
Mar 16 33.0824 32.9808
33.1505
32.9493
0.38% 0%
Mar 15 32.9568 32.8119
33.0630
32.7653
0.54% 0%
Mar 12 32.7800 32.8271
32.9636
32.7205
-0.07% 0%
Mar 11 32.8042 32.6457
32.9040
32.6219
0.56% 0%
Mar 10 32.6228 32.6162
32.7748
32.5980
0.06% 0%
Mar 9 32.6029 32.5662
32.7533
32.5372
0.17% 0%
Mar 8 32.5460 32.5438
32.6451
32.4449
0.15% 0%
Mar 5 32.4984 32.5432
32.7713
32.4520
-0.10% 0%
Mar 4 32.5319 32.3503
32.6199
32.2859
0.67% 0%
Mar 3 32.3155 32.3446
32.5809
32.2861
0.03% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology