Category: Currencies
Historical DataDate | | Price | | Open | High | Low | | Vol | Change | ER | Oct 2, 2020 | | 9,860.06 | | 9,866.03 | 9,873.44 | 9,847.47 | | 0.12% | 0% | | Oct 1, 2020 | | 9,847.89 | | 9,838.67 | 9,881.80 | 9,810.04 | | 0.36% | 0% | | Sep 30, 2020 | | 9,812.21 | | 9,814.33 | 9,860.99 | 9,774.36 | | 0.36% | 0% | | Sep 29, 2020 | | 9,776.92 | | 9,762.49 | 9,836.67 | 9,745.96 | | 0.49% | 0% | | Sep 28, 2020 | | 9,729.72 | | 9,730.93 | 9,805.70 | 9,707.88 | | 0.19% | 0% | | Sep 25, 2020 | | 9,711.60 | | 9,755.94 | 9,830.87 | 9,706.40 | | -0.15% | 0% | | Sep 24, 2020 | | 9,726.44 | | 9,708.28 | 9,772.32 | 9,683.83 | | 0.53% | 0% | | Sep 23, 2020 | | 9,674.99 | | 9,811.33 | 9,828.42 | 9,680.87 | | -1.10% | 0% | | Sep 22, 2020 | | 9,782.20 | | 9,804.90 | 9,888.96 | 9,776.26 | | -0.10% | 0% | | Sep 21, 2020 | | 9,792.35 | | 9,981.50 | 9,995.49 | 9,777.71 | | -1.64% | 0% | | view more |
Talk about NZD / IDR below in comments section below.Do you think you'll buy? Do you already have active trades now? | | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal. More features coming soon :) Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written. -- Warren Buffet |