Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
9,860.06
9,866.03
9,873.44
9,847.47
0.12%
0%
Oct 1, 2020
9,847.89
9,838.67
9,881.80
9,810.04
0.36%
0%
Sep 30, 2020
9,812.21
9,814.33
9,860.99
9,774.36
0.36%
0%
Sep 29, 2020
9,776.92
9,762.49
9,836.67
9,745.96
0.49%
0%
Sep 28, 2020
9,729.72
9,730.93
9,805.70
9,707.88
0.19%
0%
Sep 25, 2020
9,711.60
9,755.94
9,830.87
9,706.40
-0.15%
0%
Sep 24, 2020
9,726.44
9,708.28
9,772.32
9,683.83
0.53%
0%
Sep 23, 2020
9,674.99
9,811.33
9,828.42
9,680.87
-1.10%
0%
Sep 22, 2020
9,782.20
9,804.90
9,888.96
9,776.26
-0.10%
0%
Sep 21, 2020
9,792.35
9,981.50
9,995.49
9,777.71
-1.64%
0%
Sep 18, 2020
9,956.01
10,019.15
10,056.22
9,953.50
-0.53%
0%
Sep 17, 2020
10,009.43
9,976.54
10,025.08
9,893.42
0.31%
0%
Sep 16, 2020
9,978.71
9,981.78
10,028.46
9,930.75
0.08%
0%
Sep 15, 2020
9,970.60
9,966.63
10,001.82
9,914.91
0.17%
0%
Sep 14, 2020
9,953.23
9,928.66
10,016.51
9,901.88
0.51%
0%
Sep 11, 2020
9,902.70
9,877.09
9,978.67
9,866.70
0.50%
0%
Sep 10, 2020
9,853.82
9,876.38
9,966.97
9,849.36
-0.21%
0%
Sep 9, 2020
9,874.52
9,774.43
9,888.95
9,745.63
1.10%
0%
Sep 8, 2020
9,766.69
9,864.01
9,914.43
9,761.88
-0.89%
0%
Sep 7, 2020
9,854.37
9,895.58
9,919.91
9,858.31
-0.51%
0%
Sep 4, 2020
9,905.28
9,914.03
9,933.18
9,832.89
0.01%
0%
Sep 3, 2020
9,903.96
9,989.74
10,046.26
9,888.92
-0.75%
0%
Sep 2, 2020
9,978.98
9,847.87
10,050.18
9,829.65
1.40%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun