Dividends Calendar Earnings Calendar

SGDCLP | SGD / CLP

Category: Currencies

    Quick infos



      Top Stories (SGDCLP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 532.34 533.34
        533.96
        532.45
        		 -0.10% 0%
        Apr 1, 2021 532.89 535.58
        536.09
        530.53
        		 -0.47% 0%
        Mar 31, 2021 535.42 541.05
        542.68
        533.73
        		 -0.96% 0%
        Mar 30, 2021 540.63 544.53
        547.32
        539.92
        		 -0.65% 0%
        Mar 29, 2021 544.15 544.81
        549.97
        541.58
        		 -0.05% 0%
        Mar 26, 2021 544.42 537.70
        545.23
        537.13
        		 1.34% 0%
        Mar 25, 2021 537.20 540.58
        545.51
        537.02
        		 -0.55% 0%
        Mar 24, 2021 540.16 537.90
        541.75
        534.60
        		 0.52% 0%
        Mar 23, 2021 537.36 534.59
        539.04
        533.49
        		 0.57% 0%
        Mar 22, 2021 534.33 531.39
        538.01
        530.34
        		 0.56% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.