Dividends Calendar Earnings Calendar

SGDCLP  |  SGD / CLP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 576.43 577.36
577.50
576.05
-0.09% 0%
Oct 1, 2020 576.92 574.90
578.29
572.03
0.41% 0%
Sep 30, 2020 574.54 573.18
577.78
572.21
0.30% 0%
Sep 29, 2020 572.81 571.78
575.16
570.13
0.23% 0%
Sep 28, 2020 571.49 572.14
574.09
569.23
-0.07% 0%
Sep 25, 2020 571.91 569.49
572.54
568.76
0.47% 0%
Sep 24, 2020 569.24 570.47
574.49
568.21
-0.09% 0%
Sep 23, 2020 569.74 569.52
572.20
567.90
0.08% 0%
Sep 22, 2020 569.27 568.55
569.87
565.33
0.17% 0%
Sep 21, 2020 568.32 561.47
568.85
561.32
1.30% 0%
Sep 18, 2020 561.05 560.97
563.25
559.34
0.06% 0%
Sep 17, 2020 560.70 559.41
564.30
557.79
0.38% 0%
Sep 16, 2020 558.58 560.76
563.05
558.24
-0.36% 0%
Sep 15, 2020 560.58 560.85
563.11
556.43
0.00% 0%
Sep 14, 2020 560.56 562.90
565.85
559.85
-0.34% 0%
Sep 11, 2020 562.49 564.36
566.16
560.27
-0.26% 0%
Sep 10, 2020 563.94 561.15
565.17
558.18
0.66% 0%
Sep 9, 2020 560.27 563.95
564.78
559.32
-0.55% 0%
Sep 8, 2020 563.37 567.05
570.66
563.22
-0.61% 0%
Sep 7, 2020 566.82 565.32
568.57
562.17
0.30% 0%
Sep 4, 2020 565.10 568.46
569.07
564.68
-0.51% 0%
Sep 3, 2020 567.97 566.07
569.24
563.66
0.38% 0%
Sep 2, 2020 565.84 566.53
568.07
563.24
-0.09% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet