Dividends Calendar Earnings Calendar

USDALL | USD / ALL

Category: Currencies

    Quick infos



      Top Stories (USDALL)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 103.970 104.525
        104.950
        104.180
        		 -0.21% 0%
        Apr 1, 2021 104.190 105.030
        105.520
        104.345
        		 -0.44% 0%
        Mar 31, 2021 104.650 105.195
        105.420
        104.570
        		 -0.26% 0%
        Mar 30, 2021 104.920 104.750
        105.495
        104.470
        		 0.44% 0%
        Mar 29, 2021 104.460 104.625
        105.040
        104.320
        		 0.20% 0%
        Mar 26, 2021 104.250 104.765
        104.970
        104.205
        		 0.12% 0%
        Mar 25, 2021 104.120 104.310
        104.990
        103.900
        		 0.12% 0%
        Mar 24, 2021 104.000 104.015
        104.765
        103.705
        		 0.32% 0%
        Mar 23, 2021 103.670 103.325
        104.230
        103.205
        		 0.90% 0%
        Mar 22, 2021 102.750 103.625
        103.635
        103.250
        		 -0.19% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.