Dividends Calendar Earnings Calendar

USDALL  |  USD / ALL

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 104.400 104.835
105.310
104.295
-0.11% 0%
Nov 12, 2020 104.510 105.170
105.555
104.435
-0.29% 0%
Nov 11, 2020 104.810 104.795
105.835
104.465
0.33% 0%
Nov 10, 2020 104.470 104.565
105.535
104.275
0.66% 0%
Nov 9, 2020 103.790 104.110
105.050
103.725
-0.13% 0%
Nov 6, 2020 103.920 104.695
105.220
103.890
-0.41% 0%
Nov 5, 2020 104.350 105.595
105.865
104.290
-0.87% 0%
Nov 4, 2020 105.270 105.720
106.795
105.185
-0.08% 0%
Nov 3, 2020 105.350 106.420
106.550
105.335
-0.71% 0%
Nov 2, 2020 106.100 106.475
106.910
106.015
0.03% 0%
Oct 30, 2020 106.070 106.170
106.595
105.695
0.25% 0%
Oct 29, 2020 105.810 105.520
106.615
105.270
0.58% 0%
Oct 28, 2020 105.200 105.165
106.125
104.815
0.37% 0%
Oct 27, 2020 104.810 104.950
105.460
104.570
0.48% 0%
Oct 26, 2020 104.310 104.700
105.300
104.495
0.14% 0%
Oct 23, 2020 104.160 104.870
105.535
104.290
-0.07% 0%
Oct 22, 2020 104.230 104.465
105.305
104.210
0.36% 0%
Oct 21, 2020 103.860 104.760
104.980
104.090
-0.55% 0%
Oct 20, 2020 104.430 105.295
105.675
104.395
-0.49% 0%
Oct 19, 2020 104.940 105.750
106.135
104.825
-0.75% 0%
Oct 16, 2020 105.735 105.775
106.225
105.265
0.28% 0%
Oct 15, 2020 105.440 105.555
106.265
105.305
0.18% 0%
Oct 14, 2020 105.250 105.735
106.200
105.045
0.14% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.