Dividends Calendar Earnings Calendar

USDBDT | USD / BDT

Category: Currencies

    Quick infos



      Top Stories (USDBDT)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 84.200 84.710
        84.745
        84.585
        		 -0.40% 0%
        Apr 1, 2021 84.540 84.795
        84.920
        84.585
        		 0.20% 0%
        Mar 31, 2021 84.370 84.795
        84.920
        84.585
        		 -0.09% 0%
        Mar 30, 2021 84.450 84.775
        84.790
        84.775
        		 -0.20% 0%
        Mar 29, 2021 84.620 84.795
        84.830
        84.710
        		 0.70% 0%
        Mar 26, 2021 84.030 84.655
        84.675
        84.530
        		 -0.50% 0%
        Mar 25, 2021 84.450 84.795
        84.840
        84.625
        		 -0.13% 0%
        Mar 24, 2021 84.560 84.795
        84.840
        84.680
        		 0.23% 0%
        Mar 23, 2021 84.370 84.805
        84.905
        84.585
        		 -0.02% 0%
        Mar 22, 2021 84.390 84.795
        84.860
        84.595
        		 0.30% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet