Dividends Calendar   Earnings Calendar

USDBDT  |  USD / BDT

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 84.200 84.710
84.745
84.585
-0.40% 0%
Apr 1 84.540 84.795
84.920
84.585
0.20% 0%
Mar 31 84.370 84.795
84.920
84.585
-0.09% 0%
Mar 30 84.450 84.775
84.790
84.775
-0.20% 0%
Mar 29 84.620 84.795
84.830
84.710
0.70% 0%
Mar 26 84.030 84.655
84.675
84.530
-0.50% 0%
Mar 25 84.450 84.795
84.840
84.625
-0.13% 0%
Mar 24 84.560 84.795
84.840
84.680
0.23% 0%
Mar 23 84.370 84.805
84.905
84.585
-0.02% 0%
Mar 22 84.390 84.795
84.860
84.595
0.30% 0%
Mar 19 84.140 84.675
84.820
84.520
-0.05% 0%
Mar 18 84.180 84.795
84.950
84.490
-0.72% 0%
Mar 16 84.790 84.795
84.795
84.795
0.40% 0%
Mar 15 84.450 84.795
84.845
84.625
-0.18% 0%
Mar 12 84.600 84.715
84.885
84.430
0.07% 0%
Mar 11 84.540 84.805
84.845
84.670
0.00% 0%
Mar 10 84.540 84.805
84.860
84.670
-0.06% 0%
Mar 9 84.590 84.795
84.865
84.695
0.00% 0%
Mar 8 84.590 84.805
84.975
84.695
-0.04% 0%
Mar 5 84.620 84.665
84.885
84.665
-0.20% 0%
Mar 4 84.790 84.805
84.805
84.795
0.40% 0%
Mar 3 84.450 84.805
84.850
84.625
0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.