Dividends Calendar Earnings Calendar

USDBWP | USD / BWP

Category: Currencies

    Quick infos



      Top Stories (USDBWP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 10.9769 11.0440
        11.0440
        10.9770
        		 0.00% 0%
        Apr 1, 2021 10.9769 11.0622
        11.0743
        10.9591
        		 -0.33% 0%
        Mar 31, 2021 11.0132 11.0865
        11.1237
        11.0073
        		 -0.44% 0%
        Mar 30, 2021 11.0619 11.0743
        11.1360
        11.0621
        		 0.22% 0%
        Mar 29, 2021 11.0375 11.0619
        11.1360
        11.0498
        		 -0.11% 0%
        Mar 26, 2021 11.0497 11.1238
        11.1546
        11.0498
        		 0.00% 0%
        Mar 25, 2021 11.0497 11.0135
        11.1424
        11.0074
        		 0.55% 0%
        Mar 24, 2021 10.9890 10.9653
        11.0681
        10.9471
        		 0.77% 0%
        Mar 23, 2021 10.9051 10.9770
        11.0620
        10.9351
        		 -0.11% 0%
        Mar 22, 2021 10.9170 11.0012
        11.0375
        10.9291
        		 -0.22% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis