Dividends Calendar   Earnings Calendar

USDBWP  |  USD / BWP

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 10.9769 11.0440
11.0440
10.9770
0.00% 0%
Apr 1 10.9769 11.0622
11.0743
10.9591
-0.33% 0%
Mar 31 11.0132 11.0865
11.1237
11.0073
-0.44% 0%
Mar 30 11.0619 11.0743
11.1360
11.0621
0.22% 0%
Mar 29 11.0375 11.0619
11.1360
11.0498
-0.11% 0%
Mar 26 11.0497 11.1238
11.1546
11.0498
0.00% 0%
Mar 25 11.0497 11.0135
11.1424
11.0074
0.55% 0%
Mar 24 10.9890 10.9653
11.0681
10.9471
0.77% 0%
Mar 23 10.9051 10.9770
11.0620
10.9351
-0.11% 0%
Mar 22 10.9170 11.0012
11.0375
10.9291
-0.22% 0%
Mar 19 10.9409 10.9469
11.0378
10.9171
0.11% 0%
Mar 18 10.9290 10.9651
11.0133
10.8993
-0.11% 0%
Mar 17 10.9409 11.0137
11.0743
10.9770
-0.11% 0%
Mar 16 10.9529 11.0380
11.0682
10.9590
-0.44% 0%
Mar 15 11.0011 11.0499
11.0743
10.9710
0.11% 0%
Mar 12 10.9890 11.0564
11.0990
10.9892
0.11% 0%
Mar 11 10.9769 11.0619
11.0990
10.9711
-0.77% 0%
Mar 10 11.0619 11.1421
11.1733
11.0621
-0.66% 0%
Mar 9 11.1359 11.2046
11.2297
11.1174
0.33% 0%
Mar 8 11.0988 11.1483
11.2677
11.1360
-0.22% 0%
Mar 5 11.1235 11.0194
11.2112
11.0013
1.22% 0%
Mar 4 10.9890 11.0013
11.0681
10.9653
0.33% 0%
Mar 3 10.9529 11.0073
11.0622
10.9291
-0.11% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet