Dividends Calendar Earnings Calendar
USDCZK

USDCZK | USD/CZK

    Quick infos



      Top Stories (USDCZK)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 6, 2022 24.1210 24.1310
        24.1390
        24.0975
        		 -0.04% 0%
        Jul 5, 2022 24.1310 23.7250
        24.1885
        23.6790
        		 1.77% 0%
        Jul 4, 2022 23.7110 23.7335
        23.7620
        23.6465
        		 -0.05% 0%
        Jul 1, 2022 23.7240 23.6020
        23.8820
        23.5825
        		 0.64% 0%
        Jun 30, 2022 23.5740 23.6950
        23.8385
        23.5845
        		 -0.44% 0%
        Jun 29, 2022 23.6790 23.5065
        23.7135
        23.4685
        		 0.75% 0%
        Jun 28, 2022 23.5020 23.3520
        23.5485
        23.3115
        		 0.66% 0%
        Jun 27, 2022 23.3490 23.4290
        23.4540
        23.2915
        		 -0.34% 0%
        Jun 24, 2022 23.4290 23.4975
        23.5465
        23.3955
        		 -0.27% 0%
        Jun 23, 2022 23.4920 23.3930
        23.6135
        23.3680
        		 0.45% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.