Dividends Calendar   Earnings Calendar
USDCZK

USDCZK  |  USD/CZK

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 24.1210 24.1310
24.1390
24.0975
-0.04% 0%
Jul 5, 2022 24.1310 23.7250
24.1885
23.6790
1.77% 0%
Jul 4, 2022 23.7110 23.7335
23.7620
23.6465
-0.05% 0%
Jul 1, 2022 23.7240 23.6020
23.8820
23.5825
0.64% 0%
Jun 30, 2022 23.5740 23.6950
23.8385
23.5845
-0.44% 0%
Jun 29, 2022 23.6790 23.5065
23.7135
23.4685
0.75% 0%
Jun 28, 2022 23.5020 23.3520
23.5485
23.3115
0.66% 0%
Jun 27, 2022 23.3490 23.4290
23.4540
23.2915
-0.34% 0%
Jun 24, 2022 23.4290 23.4975
23.5465
23.3955
-0.27% 0%
Jun 23, 2022 23.4920 23.3930
23.6135
23.3680
0.45% 0%
Jun 22, 2022 23.3870 23.4410
23.5850
23.3195
-0.21% 0%
Jun 21, 2022 23.4360 23.4820
23.5040
23.3255
-0.15% 0%
Jun 20, 2022 23.4710 23.5665
23.6030
23.4140
-0.30% 0%
Jun 17, 2022 23.5420 23.4390
23.6865
23.4110
0.55% 0%
Jun 16, 2022 23.4140 23.6600
23.8365
23.3325
-1.02% 0%
Jun 15, 2022 23.6550 23.7560
23.8870
23.5480
-0.34% 0%
Jun 14, 2022 23.7360 23.7735
23.8025
23.5985
-0.03% 0%
Jun 13, 2022 23.7430 23.4860
23.7990
23.4700
1.17% 0%
Jun 10, 2022 23.4680 23.2615
23.5145
23.1935
1.00% 0%
Jun 9, 2022 23.2360 23.0500
23.2790
22.8950
0.93% 0%
Jun 8, 2022 23.0230 23.1190
23.1940
22.8970
-0.34% 0%
Jun 7, 2022 23.1010 23.1200
23.2320
23.0865
0.00% 0%
Jun 6, 2022 23.1010 23.0090
23.1530
22.9495
0.48% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?