Dividends CalendarEarnings Calendar

USDDOP | USD / DOP

Category: Currencies

    Quick infos



      Top Stories (USDDOP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 58.400 58.410
        58.490
        58.400
        		 0.03% 0%
        Nov 12, 2020 58.380 58.400
        58.490
        58.380
        		 -0.03% 0%
        Nov 11, 2020 58.400 58.390
        58.460
        58.390
        		 -0.10% 0%
        Nov 10, 2020 58.460 58.610
        58.610
        58.340
        		 0.02% 0%
        Nov 9, 2020 58.450 58.420
        58.480
        58.295
        		 0.02% 0%
        Nov 6, 2020 58.440 58.430
        58.460
        58.420
        		 0.02% 0%
        Nov 5, 2020 58.430 58.380
        58.450
        58.350
        		 0.02% 0%
        Nov 4, 2020 58.420 58.430
        58.495
        58.355
        		 -0.02% 0%
        Nov 3, 2020 58.430 58.410
        58.500
        58.400
        		 0.03% 0%
        Nov 2, 2020 58.410 58.420
        58.520
        58.410
        		 -0.02% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis