Dividends Calendar Earnings Calendar

USDDOP  |  USD / DOP

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 58.400 58.410
58.490
58.400
0.03% 0%
Nov 12, 2020 58.380 58.400
58.490
58.380
-0.03% 0%
Nov 11, 2020 58.400 58.390
58.460
58.390
-0.10% 0%
Nov 10, 2020 58.460 58.610
58.610
58.340
0.02% 0%
Nov 9, 2020 58.450 58.420
58.480
58.295
0.02% 0%
Nov 6, 2020 58.440 58.430
58.460
58.420
0.02% 0%
Nov 5, 2020 58.430 58.380
58.450
58.350
0.02% 0%
Nov 4, 2020 58.420 58.430
58.495
58.355
-0.02% 0%
Nov 3, 2020 58.430 58.410
58.500
58.400
0.03% 0%
Nov 2, 2020 58.410 58.420
58.520
58.410
-0.02% 0%
Oct 30, 2020 58.420 58.470
58.480
58.410
-0.03% 0%
Oct 29, 2020 58.440 58.390
58.490
58.390
0.09% 0%
Oct 28, 2020 58.390 58.470
58.470
58.310
0.05% 0%
Oct 27, 2020 58.360 58.370
58.410
58.360
-0.11% 0%
Oct 26, 2020 58.425 58.410
58.430
58.335
0.03% 0%
Oct 23, 2020 58.410 58.460
58.460
58.410
0.13% 0%
Oct 22, 2020 58.335 58.410
58.440
58.335
-0.15% 0%
Oct 21, 2020 58.425 58.340
58.440
58.290
0.15% 0%
Oct 20, 2020 58.340 58.420
58.435
58.330
-0.14% 0%
Oct 19, 2020 58.420 58.370
58.440
58.370
0.07% 0%
Oct 16, 2020 58.380 58.400
58.450
58.340
-0.09% 0%
Oct 15, 2020 58.430 58.360
58.435
58.345
0.03% 0%
Oct 14, 2020 58.410 58.380
58.490
58.305
-0.03% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.