Dividends CalendarEarnings Calendar

USDHNL | USD / HNL

Category: Currencies

    Quick infos



      Top Stories (USDHNL)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 24.5520 24.5520
        24.5565
        24.2045
        		 0.00% 0%
        Nov 12, 2020 24.5520 24.5527
        24.5680
        24.2615
        		 -0.00% 0%
        Nov 11, 2020 24.5527 24.5583
        24.5675
        24.3092
        		 -0.02% 0%
        Nov 10, 2020 24.5583 24.3230
        24.5615
        24.3065
        		 0.00% 0%
        Nov 9, 2020 24.5571 24.3160
        24.6000
        24.3151
        		 -0.01% 0%
        Nov 6, 2020 24.5595 24.5595
        24.6000
        24.3160
        		 0.00% 0%
        Nov 5, 2020 24.5595 24.5595
        24.6000
        24.3170
        		 0.00% 0%
        Nov 4, 2020 24.5595 24.5595
        24.6000
        24.3140
        		 0.00% 0%
        Nov 3, 2020 24.5595 24.5641
        24.6000
        24.3230
        		 -0.02% 0%
        Nov 2, 2020 24.5641 24.3380
        24.6100
        24.3235
        		 -0.00% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet