Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
24.5520
24.5520
24.5565
24.2045
0.00%
0%
Nov 12, 2020
24.5520
24.5527
24.5680
24.2615
-0.00%
0%
Nov 11, 2020
24.5527
24.5583
24.5675
24.3092
-0.02%
0%
Nov 10, 2020
24.5583
24.3230
24.5615
24.3065
0.00%
0%
Nov 9, 2020
24.5571
24.3160
24.6000
24.3151
-0.01%
0%
Nov 6, 2020
24.5595
24.5595
24.6000
24.3160
0.00%
0%
Nov 5, 2020
24.5595
24.5595
24.6000
24.3170
0.00%
0%
Nov 4, 2020
24.5595
24.5595
24.6000
24.3140
0.00%
0%
Nov 3, 2020
24.5595
24.5641
24.6000
24.3230
-0.02%
0%
Nov 2, 2020
24.5641
24.3380
24.6100
24.3235
-0.00%
0%
Oct 30, 2020
24.5643
24.5632
24.6000
24.3225
0.00%
0%
Oct 29, 2020
24.5632
24.5645
24.5900
24.3321
-0.01%
0%
Oct 28, 2020
24.5645
24.5815
24.5830
24.3315
-0.07%
0%
Oct 27, 2020
24.5815
24.5815
24.5900
24.3375
0.00%
0%
Oct 26, 2020
24.5815
24.3780
24.5895
24.3410
0.00%
0%
Oct 23, 2020
24.5815
24.5910
24.5955
24.3540
-0.04%
0%
Oct 22, 2020
24.5910
24.5910
24.6020
24.3555
0.00%
0%
Oct 21, 2020
24.5910
24.5972
24.6055
24.3615
-0.03%
0%
Oct 20, 2020
24.5972
24.6023
24.6110
24.3650
-0.02%
0%
Oct 19, 2020
24.6023
24.4320
24.6165
24.3960
-0.04%
0%
Oct 16, 2020
24.6117
24.6117
24.6195
24.3660
0.00%
0%
Oct 15, 2020
24.6117
24.6148
24.6345
24.3595
-0.01%
0%
Oct 14, 2020
24.6148
24.6148
24.6565
24.4145
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
