Dividends CalendarEarnings Calendar

USDHTG | USD / HTG

Category: Currencies

    Quick infos



      Top Stories (USDHTG)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 63.650 64.075
        64.157
        63.625
        		 -0.70% 0%
        Nov 12, 2020 64.100 64.119
        64.119
        64.100
        		 102.67% 0%
        Nov 11, 2020 31.628 31.628
        31.628
        31.628
        		 -51.34% 0%
        Nov 10, 2020 65.000 64.635
        65.250
        64.510
        		 0.54% 0%
        Nov 9, 2020 64.650 64.967
        64.967
        64.650
        		 2.62% 0%
        Nov 6, 2020 63.000 63.810
        63.810
        63.000
        		 0.24% 0%
        Nov 5, 2020 62.850 63.215
        63.215
        62.850
        		 -0.79% 0%
        Nov 4, 2020 63.350 63.463
        63.463
        63.350
        		 -0.78% 0%
        Nov 3, 2020 63.850 64.001
        64.050
        63.800
        		 0.55% 0%
        Nov 2, 2020 63.500 64.000
        64.000
        63.500
        		 0.41% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.