Dividends Calendar Earnings Calendar

USDHTG  |  USD / HTG

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 63.650 64.075
64.157
63.625
-0.70% 0%
Nov 12, 2020 64.100 64.119
64.119
64.100
102.67% 0%
Nov 11, 2020 31.628 31.628
31.628
31.628
-51.34% 0%
Nov 10, 2020 65.000 64.635
65.250
64.510
0.54% 0%
Nov 9, 2020 64.650 64.967
64.967
64.650
2.62% 0%
Nov 6, 2020 63.000 63.810
63.810
63.000
0.24% 0%
Nov 5, 2020 62.850 63.215
63.215
62.850
-0.79% 0%
Nov 4, 2020 63.350 63.463
63.463
63.350
-0.78% 0%
Nov 3, 2020 63.850 64.001
64.050
63.800
0.55% 0%
Nov 2, 2020 63.500 64.000
64.000
63.500
0.41% 0%
Oct 30, 2020 63.240 63.801
63.801
63.240
0.06% 0%
Oct 29, 2020 63.200 63.301
63.301
63.200
-0.03% 0%
Oct 28, 2020 63.220 63.321
63.321
63.220
0.95% 0%
Oct 27, 2020 62.625 62.864
62.864
62.625
0.16% 0%
Oct 26, 2020 62.525 31.211
62.525
31.211
-0.28% 0%
Oct 23, 2020 62.700 62.733
62.783
62.625
-0.08% 0%
Oct 22, 2020 62.750 62.400
62.900
62.400
101.56% 0%
Oct 21, 2020 31.131 31.131
31.131
31.131
-50.13% 0%
Oct 20, 2020 62.420 62.569
62.569
62.420
0.13% 0%
Oct 19, 2020 62.340 62.592
62.592
62.340
-1.05% 0%
Oct 16, 2020 63.000 63.002
63.002
63.000
0.16% 0%
Oct 15, 2020 62.900 63.038
63.038
62.650
0.24% 0%
Oct 14, 2020 62.750 62.700
62.750
62.700
-0.63% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?