Dividends CalendarEarnings Calendar

USDINR | USD / INR

Category: Currencies

    Quick infos



      Top Stories (USDINR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 74.561 74.662
        74.725
        74.464
        		 -0.16% 0%
        Nov 12, 2020 74.680 74.438
        74.760
        74.365
        		 0.32% 0%
        Nov 11, 2020 74.439 74.170
        74.522
        74.170
        		 0.21% 0%
        Nov 10, 2020 74.280 73.955
        74.478
        73.948
        		 0.34% 0%
        Nov 9, 2020 74.030 73.976
        74.175
        73.637
        		 0.08% 0%
        Nov 6, 2020 73.974 74.030
        74.286
        73.860
        		 0.09% 0%
        Nov 5, 2020 73.910 74.317
        74.410
        73.914
        		 -0.61% 0%
        Nov 4, 2020 74.365 74.598
        75.015
        74.337
        		 -0.33% 0%
        Nov 3, 2020 74.610 74.422
        74.635
        74.247
        		 0.15% 0%
        Nov 2, 2020 74.500 74.567
        74.567
        74.265
        		 -0.07% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.